시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,340	620	- 8.91%	346,051	2,267
15:19	6,340	620	- 8.91%	340,392	2,232
15:18	6,350	610	- 8.76%	338,267	2,218
15:17	6,350	610	- 8.76%	336,135	2,205
15:16	6,330	630	- 9.05%	334,679	2,195
15:15	6,340	620	- 8.91%	331,780	2,177
15:14	6,340	620	- 8.91%	331,055	2,172
15:13	6,360	600	- 8.62%	329,239	2,161
15:12	6,370	590	- 8.48%	328,851	2,158
15:11	6,360	600	- 8.62%	328,264	2,155