시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,090	210	- 3.96%	340,075	1,783
15:19	5,090	210	- 3.96%	333,286	1,748
15:18	5,100	200	- 3.77%	333,014	1,747
15:17	5,130	170	- 3.21%	331,120	1,737
15:16	5,120	180	- 3.40%	330,741	1,735
15:15	5,110	190	- 3.59%	330,532	1,734
15:14	5,100	200	- 3.77%	330,091	1,732
15:13	5,110	190	- 3.59%	329,956	1,731
15:12	5,100	200	- 3.77%	327,695	1,719
15:11	5,110	190	- 3.59%	327,430	1,718