시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,300	510	- 6.53%	52,973	391
15:19	7,270	540	- 6.91%	51,530	381
15:18	7,270	540	- 6.91%	51,424	380
15:17	7,250	560	- 7.17%	51,413	380
15:15	7,250	560	- 7.17%	51,287	379
15:14	7,290	520	- 6.66%	51,239	378
15:13	7,260	550	- 7.04%	50,156	371
15:12	7,250	560	- 7.17%	49,450	365
15:10	7,240	570	- 7.30%	49,043	363
15:09	7,240	570	- 7.30%	48,706	360