시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,260	50	- 0.54%	18,244	169
15:19	9,250	60	- 0.64%	17,638	163
15:18	9,200	110	- 1.18%	17,514	162
15:17	9,200	110	- 1.18%	17,208	159
15:16	9,200	110	- 1.18%	17,202	159
15:15	9,200	110	- 1.18%	17,200	159
15:12	9,160	150	- 1.61%	17,113	158
15:10	9,170	140	- 1.50%	17,080	158
15:09	9,160	150	- 1.61%	17,047	158
15:08	9,160	150	- 1.61%	17,046	158