시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,700	550	+ 2.10%	77,300	2,074
15:19	26,700	550	+ 2.10%	77,110	2,069
15:18	26,500	350	+ 1.34%	76,752	2,060
15:17	26,600	450	+ 1.72%	76,275	2,047
15:16	26,600	450	+ 1.72%	75,536	2,027
15:15	26,600	450	+ 1.72%	75,521	2,027
15:14	26,600	450	+ 1.72%	75,467	2,025
15:13	26,550	400	+ 1.53%	75,370	2,023
15:11	26,550	400	+ 1.53%	75,027	2,014
15:09	26,700	550	+ 2.10%	74,196	1,992