시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,200	145	- 6.18%	61,825	138
15:18	2,200	145	- 6.18%	61,230	136
15:17	2,210	135	- 5.76%	60,725	135
15:15	2,200	145	- 6.18%	60,325	134
15:13	2,200	145	- 6.18%	59,724	133
15:12	2,200	145	- 6.18%	59,294	132
15:11	2,200	145	- 6.18%	58,624	131
15:10	2,200	145	- 6.18%	58,283	130
15:09	2,200	145	- 6.18%	57,624	128
15:08	2,200	145	- 6.18%	57,124	127