시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,060	80	- 3.74%	30,513	63
15:19	2,100	40	- 1.87%	28,860	60
15:13	2,095	45	- 2.10%	28,720	60
15:11	2,100	40	- 1.87%	28,680	60
15:10	2,085	55	- 2.57%	28,676	60
15:03	2,090	50	- 2.34%	28,671	60
15:01	2,090	50	- 2.34%	28,669	60
15:00	2,080	60	- 2.80%	28,666	60
14:59	2,100	40	- 1.87%	27,982	58
14:57	2,095	45	- 2.10%	27,971	58