시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,150	1,050	- 7.39%	49,321	664
15:19	13,220	980	- 6.90%	48,939	659
15:17	13,230	970	- 6.83%	48,938	659
15:16	13,270	930	- 6.55%	48,914	658
15:15	13,280	920	- 6.48%	48,913	658
15:13	13,280	920	- 6.48%	48,850	657
15:12	13,170	1,030	- 7.25%	48,849	657
15:10	13,170	1,030	- 7.25%	48,795	657
15:09	13,170	1,030	- 7.25%	48,226	649
15:08	13,180	1,020	- 7.18%	48,126	648