시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,345 | 30 | - 0.89% | 69,101 | 231 |
15:19 | 3,335 | 40 | - 1.19% | 65,256 | 218 |
15:18 | 3,320 | 55 | - 1.63% | 64,832 | 217 |
15:17 | 3,310 | 65 | - 1.93% | 64,654 | 216 |
15:16 | 3,305 | 70 | - 2.07% | 64,262 | 215 |
15:15 | 3,300 | 75 | - 2.22% | 63,658 | 213 |
15:14 | 3,305 | 70 | - 2.07% | 63,540 | 212 |
15:13 | 3,310 | 65 | - 1.93% | 63,260 | 211 |
15:12 | 3,305 | 70 | - 2.07% | 63,202 | 211 |
15:11 | 3,325 | 50 | - 1.48% | 56,977 | 191 |