시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 3,345 30 - 0.89% 69,101 231
15:19 3,335 40 - 1.19% 65,256 218
15:18 3,320 55 - 1.63% 64,832 217
15:17 3,310 65 - 1.93% 64,654 216
15:16 3,305 70 - 2.07% 64,262 215
15:15 3,300 75 - 2.22% 63,658 213
15:14 3,305 70 - 2.07% 63,540 212
15:13 3,310 65 - 1.93% 63,260 211
15:12 3,305 70 - 2.07% 63,202 211
15:11 3,325 50 - 1.48% 56,977 191