시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,540	1,010	- 8.75%	221,386	2,391
15:19	10,500	1,050	- 9.09%	218,355	2,359
15:18	10,500	1,050	- 9.09%	218,166	2,357
15:17	10,480	1,070	- 9.26%	217,714	2,353
15:16	10,490	1,060	- 9.18%	217,481	2,350
15:15	10,480	1,070	- 9.26%	217,245	2,348
15:14	10,470	1,080	- 9.35%	217,067	2,346
15:13	10,480	1,070	- 9.26%	216,034	2,335
15:12	10,490	1,060	- 9.18%	215,758	2,332
15:11	10,500	1,050	- 9.09%	215,473	2,329