시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,700	500	- 8.07%	178,455	1,045
15:19	5,720	480	- 7.74%	168,933	991
15:18	5,750	450	- 7.26%	166,456	977
15:17	5,710	490	- 7.90%	166,451	977
15:16	5,740	460	- 7.42%	162,186	952
15:15	5,770	430	- 6.94%	159,274	935
15:14	5,770	430	- 6.94%	158,244	930
15:13	5,780	420	- 6.77%	154,984	911
15:12	5,790	410	- 6.61%	152,818	898
15:11	5,790	410	- 6.61%	152,297	895