시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,570	380	- 6.39%	53,638	306
15:19	5,630	320	- 5.38%	51,381	294
15:18	5,600	350	- 5.88%	51,296	293
15:17	5,600	350	- 5.88%	50,861	291
15:16	5,600	350	- 5.88%	50,810	290
15:15	5,600	350	- 5.88%	50,775	290
15:14	5,600	350	- 5.88%	50,703	290
15:12	5,600	350	- 5.88%	50,676	290
15:11	5,610	340	- 5.71%	50,545	289
15:09	5,600	350	- 5.88%	49,675	284