시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,990	80	- 1.13%	109,442	765
15:19	6,990	80	- 1.13%	108,341	757
15:18	6,980	90	- 1.27%	108,230	757
15:17	6,990	80	- 1.13%	106,796	747
15:16	6,990	80	- 1.13%	106,576	745
15:15	6,990	80	- 1.13%	106,559	745
15:13	6,980	90	- 1.27%	106,222	743
15:12	6,980	90	- 1.27%	106,025	741
15:11	6,980	90	- 1.27%	104,879	733
15:10	6,980	90	- 1.27%	103,245	722