시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,080	25	- 1.19%	63,104	130
15:19	2,095	10	- 0.48%	60,127	124
15:18	2,075	30	- 1.43%	59,512	122
15:14	2,095	10	- 0.48%	58,884	121
15:13	2,090	15	- 0.71%	58,645	121
15:12	2,085	20	- 0.95%	58,635	121
15:11	2,085	20	- 0.95%	58,457	120
15:10	2,100	5	- 0.24%	57,271	118
15:04	2,100	5	- 0.24%	56,701	117
15:02	2,100	5	- 0.24%	56,098	115