시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,615	50	- 1.88%	869,522	2,237
15:19	2,610	55	- 2.06%	859,744	2,211
15:18	2,610	55	- 2.06%	855,211	2,200
15:17	2,605	60	- 2.25%	850,935	2,188
15:16	2,605	60	- 2.25%	849,937	2,186
15:15	2,610	55	- 2.06%	846,798	2,178
15:14	2,605	60	- 2.25%	846,102	2,176
15:13	2,605	60	- 2.25%	845,601	2,174
15:12	2,600	65	- 2.44%	842,125	2,165
15:11	2,605	60	- 2.25%	841,304	2,163