시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,890	0	0.00%	31,033	303
15:18	9,920	30	+ 0.30%	30,872	302
15:17	9,910	20	+ 0.20%	30,745	301
15:15	9,910	20	+ 0.20%	30,311	296
15:14	9,860	30	- 0.30%	30,310	296
15:12	9,850	40	- 0.40%	30,309	296
15:11	9,880	10	- 0.10%	30,203	295
15:09	9,880	10	- 0.10%	30,201	295
15:04	9,880	10	- 0.10%	30,200	295
15:03	9,910	20	+ 0.20%	30,115	294