시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,520	170	+ 3.18%	2,319,740	12,531
15:19	5,520	170	+ 3.18%	2,259,282	12,198
15:18	5,510	160	+ 2.99%	2,237,976	12,080
15:17	5,520	170	+ 3.18%	2,215,090	11,954
15:16	5,530	180	+ 3.36%	2,197,067	11,855
15:15	5,500	150	+ 2.80%	2,123,712	11,450
15:14	5,490	140	+ 2.62%	2,093,511	11,284
15:13	5,480	130	+ 2.43%	2,070,271	11,156
15:12	5,470	120	+ 2.24%	2,067,284	11,140
15:11	5,470	120	+ 2.24%	2,056,141	11,079