시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,020	195	- 4.63%	99,735	403
15:19	3,980	235	- 5.58%	96,822	391
15:18	3,980	235	- 5.58%	96,746	391
15:17	4,005	210	- 4.98%	96,599	390
15:16	3,980	235	- 5.58%	96,525	390
15:15	4,000	215	- 5.10%	94,804	383
15:14	4,005	210	- 4.98%	94,030	380
15:13	4,005	210	- 4.98%	94,029	380
15:12	3,980	235	- 5.58%	93,801	379
15:11	4,005	210	- 4.98%	93,731	379