시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,640	65	- 1.38%	269,460	1,243
15:19	4,635	70	- 1.49%	267,143	1,232
15:18	4,635	70	- 1.49%	266,918	1,231
15:17	4,645	60	- 1.28%	266,641	1,230
15:16	4,640	65	- 1.38%	266,184	1,228
15:15	4,650	55	- 1.17%	265,229	1,223
15:14	4,650	55	- 1.17%	264,779	1,221
15:13	4,655	50	- 1.06%	264,728	1,221
15:12	4,645	60	- 1.28%	264,189	1,218
15:11	4,640	65	- 1.38%	263,321	1,214