시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,700	290	- 4.15%	20,771	141
15:19	6,730	260	- 3.72%	18,560	126
15:18	6,730	260	- 3.72%	18,472	125
15:17	6,740	250	- 3.58%	18,423	125
15:16	6,740	250	- 3.58%	18,422	125
15:15	6,750	240	- 3.43%	18,403	125
15:14	6,750	240	- 3.43%	18,394	125
15:11	6,750	240	- 3.43%	18,382	125
15:10	6,750	240	- 3.43%	18,358	124
15:09	6,750	240	- 3.43%	18,324	124