시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,905	95	- 3.17%	63,685	184
15:19	2,935	65	- 2.17%	59,691	172
15:18	2,870	130	- 4.33%	56,595	163
15:17	2,860	140	- 4.67%	56,395	163
15:15	2,870	130	- 4.33%	56,217	162
15:12	2,875	125	- 4.17%	55,980	162
15:11	2,875	125	- 4.17%	55,637	161
15:08	2,875	125	- 4.17%	55,434	160
15:07	2,875	125	- 4.17%	55,429	160
15:00	2,885	115	- 3.83%	55,417	160