시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,940	390	- 6.16%	25,397	153
15:19	6,020	310	- 4.90%	24,943	150
15:17	6,030	300	- 4.74%	24,690	148
15:16	6,010	320	- 5.06%	24,035	144
15:15	6,010	320	- 5.06%	23,792	143
15:14	6,030	300	- 4.74%	23,753	143
15:12	6,070	260	- 4.11%	23,752	143
15:10	6,070	260	- 4.11%	23,214	139
15:09	5,940	390	- 6.16%	22,795	137
15:07	5,950	380	- 6.00%	22,794	137