시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	604	46	- 7.08%	175,759	108
15:19	610	40	- 6.15%	169,959	105
15:18	610	40	- 6.15%	169,623	105
15:17	610	40	- 6.15%	169,402	104
15:16	610	40	- 6.15%	169,137	104
15:14	609	41	- 6.31%	169,136	104
15:13	609	41	- 6.31%	164,931	102
15:12	609	41	- 6.31%	164,754	102
15:11	609	41	- 6.31%	164,539	101
15:10	605	45	- 6.92%	164,538	101