시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,369	64	- 4.47%	3,928	6
15:06	1,379	54	- 3.77%	3,461	5
15:03	1,419	14	- 0.98%	2,607	4
15:01	1,419	14	- 0.98%	2,457	4
15:00	1,394	39	- 2.72%	2,454	3
14:51	1,408	25	- 1.75%	2,366	3
14:38	1,409	24	- 1.68%	2,287	3
14:26	1,420	13	- 0.91%	2,238	3
14:13	1,442	9	+ 0.63%	2,188	3
14:12	1,420	13	- 0.91%	2,187	3