시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,960	40	- 1.33%	519,115	1,542
15:19	2,950	50	- 1.67%	501,911	1,491
15:18	2,955	45	- 1.50%	495,754	1,473
15:17	2,950	50	- 1.67%	493,525	1,466
15:16	2,955	45	- 1.50%	491,459	1,460
15:15	2,955	45	- 1.50%	489,700	1,455
15:14	2,950	50	- 1.67%	489,274	1,453
15:13	2,950	50	- 1.67%	489,031	1,453
15:12	2,950	50	- 1.67%	488,396	1,451
15:11	2,950	50	- 1.67%	487,820	1,449