시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,570	60	- 1.07%	19,415	107
15:18	5,600	30	- 0.53%	19,411	107
15:17	5,500	130	- 2.31%	17,497	96
15:15	5,530	100	- 1.78%	17,318	95
15:14	5,530	100	- 1.78%	17,228	95
15:13	5,500	130	- 2.31%	16,877	93
15:11	5,520	110	- 1.95%	16,677	92
15:10	5,520	110	- 1.95%	16,670	92
15:09	5,500	130	- 2.31%	16,625	92
15:08	5,500	130	- 2.31%	16,568	91