시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,700	1,100	- 1.62%	98,531	6,521
15:19	66,700	1,100	- 1.62%	97,867	6,476
15:18	66,700	1,100	- 1.62%	97,728	6,467
15:17	66,500	1,300	- 1.92%	97,373	6,443
15:16	66,400	1,400	- 2.07%	97,257	6,436
15:15	66,500	1,300	- 1.92%	97,036	6,421
15:14	66,500	1,300	- 1.92%	96,724	6,400
15:13	66,400	1,400	- 2.07%	96,636	6,394
15:12	66,400	1,400	- 2.07%	96,535	6,388
15:11	66,500	1,300	- 1.92%	96,471	6,383