시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,680	320	- 3.56%	79,217	695
15:19	8,710	290	- 3.22%	75,132	660
15:18	8,730	270	- 3.00%	75,057	659
15:17	8,730	270	- 3.00%	74,887	658
15:16	8,730	270	- 3.00%	74,824	657
15:15	8,740	260	- 2.89%	74,790	657
15:14	8,730	270	- 3.00%	74,684	656
15:13	8,730	270	- 3.00%	74,672	656
15:12	8,720	280	- 3.11%	73,863	649
15:11	8,700	300	- 3.33%	73,751	648