시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,370	40	+ 0.63%	260,551	1,646
15:19	6,370	40	+ 0.63%	256,822	1,622
15:18	6,360	30	+ 0.47%	255,006	1,611
15:17	6,370	40	+ 0.63%	254,732	1,609
15:16	6,370	40	+ 0.63%	254,611	1,608
15:15	6,380	50	+ 0.79%	254,391	1,607
15:14	6,370	40	+ 0.63%	253,871	1,603
15:13	6,390	60	+ 0.95%	253,006	1,598
15:12	6,400	70	+ 1.11%	252,892	1,597
15:11	6,400	70	+ 1.11%	252,095	1,592