시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	952	38	- 3.84%	257,109	247
15:19	947	43	- 4.34%	253,743	243
15:17	946	44	- 4.44%	253,571	243
15:16	951	39	- 3.94%	252,958	243
15:14	954	36	- 3.64%	251,881	242
15:13	951	39	- 3.94%	251,880	242
15:11	951	39	- 3.94%	247,180	237
15:07	955	35	- 3.54%	247,175	237
15:04	955	35	- 3.54%	247,075	237
15:02	953	37	- 3.74%	247,074	237