시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,740	230	- 1.36%	16,129	269
15:19	16,600	370	- 2.18%	14,110	235
15:09	16,850	120	- 0.71%	13,969	233
15:02	16,720	250	- 1.47%	13,869	231
15:01	16,770	200	- 1.18%	13,692	228
14:56	16,720	250	- 1.47%	13,632	227
14:55	16,720	250	- 1.47%	13,607	227
14:53	16,720	250	- 1.47%	13,567	226
14:47	16,720	250	- 1.47%	13,508	225
14:46	16,630	340	- 2.00%	13,501	225