시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,400	2,200	- 5.56%	313,331	11,636
15:19	37,400	2,200	- 5.56%	310,531	11,531
15:18	37,350	2,250	- 5.68%	309,535	11,494
15:17	37,350	2,250	- 5.68%	307,691	11,425
15:16	37,500	2,100	- 5.30%	303,832	11,281
15:15	37,450	2,150	- 5.43%	302,867	11,245
15:14	37,450	2,150	- 5.43%	301,739	11,202
15:13	37,550	2,050	- 5.18%	299,726	11,127
15:12	37,350	2,250	- 5.68%	296,210	10,995
15:11	37,350	2,250	- 5.68%	293,345	10,888