시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,580	16	- 1.00%	16,883	26
15:14	1,581	15	- 0.94%	16,677	26
15:11	1,581	15	- 0.94%	16,662	26
14:59	1,580	16	- 1.00%	16,661	26
14:50	1,581	15	- 0.94%	16,651	26
14:48	1,576	20	- 1.25%	16,426	26
14:36	1,581	15	- 0.94%	16,401	26
14:35	1,547	49	- 3.07%	16,400	26
14:29	1,586	10	- 0.63%	15,800	25
14:27	1,585	11	- 0.69%	15,789	25