시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,970	340	- 4.65%	35,223	249
15:19	6,970	340	- 4.65%	34,051	241
15:18	6,940	370	- 5.06%	34,008	240
15:17	6,930	380	- 5.20%	33,978	240
15:14	6,960	350	- 4.79%	33,834	239
15:13	6,860	450	- 6.16%	33,832	239
15:11	6,970	340	- 4.65%	32,010	227
15:07	6,980	330	- 4.51%	30,872	219
15:06	6,990	320	- 4.38%	30,840	218
15:05	7,000	310	- 4.24%	30,811	218