시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	123,700	3,700	+ 3.08%	283,539	34,863
15:19	123,200	3,200	+ 2.67%	282,024	34,676
15:18	123,300	3,300	+ 2.75%	281,128	34,566
15:17	123,400	3,400	+ 2.83%	280,453	34,482
15:16	123,400	3,400	+ 2.83%	280,072	34,435
15:15	123,600	3,600	+ 3.00%	279,946	34,420
15:14	123,800	3,800	+ 3.17%	279,644	34,382
15:13	123,800	3,800	+ 3.17%	279,587	34,375
15:12	123,700	3,700	+ 3.08%	278,730	34,269
15:11	123,800	3,800	+ 3.17%	278,452	34,235