시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,760	25	- 0.90%	82,368	227
15:19	2,755	30	- 1.08%	81,339	224
15:18	2,750	35	- 1.26%	81,338	224
15:17	2,740	45	- 1.62%	81,317	224
15:16	2,750	35	- 1.26%	81,311	224
15:15	2,740	45	- 1.62%	81,310	224
15:14	2,750	35	- 1.26%	78,921	218
15:12	2,750	35	- 1.26%	78,911	217
15:11	2,750	35	- 1.26%	78,361	216
15:10	2,745	40	- 1.44%	78,331	216