시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,305	0	0.00%	34,036	78
15:18	2,310	5	+ 0.22%	33,459	77
15:12	2,310	5	+ 0.22%	33,244	76
15:07	2,310	5	+ 0.22%	32,770	75
15:04	2,310	5	+ 0.22%	32,309	74
15:02	2,310	5	+ 0.22%	32,209	74
14:56	2,310	5	+ 0.22%	32,159	74
14:55	2,310	5	+ 0.22%	31,826	73
14:50	2,310	5	+ 0.22%	31,346	72
14:49	2,310	5	+ 0.22%	30,188	69