시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,845	140	- 4.69%	21,577	62
15:17	2,845	140	- 4.69%	20,744	59
15:16	2,815	170	- 5.70%	20,742	59
15:14	2,835	150	- 5.03%	19,529	56
15:13	2,835	150	- 5.03%	19,520	56
15:12	2,835	150	- 5.03%	19,286	55
15:11	2,835	150	- 5.03%	19,239	55
15:10	2,835	150	- 5.03%	19,228	55
15:08	2,825	160	- 5.36%	19,227	55
15:04	2,835	150	- 5.03%	18,814	54