시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,005	130	- 3.14%	86,267	348
15:19	4,015	120	- 2.90%	83,303	336
15:18	4,015	120	- 2.90%	83,295	336
15:17	4,015	120	- 2.90%	82,695	334
15:16	4,015	120	- 2.90%	82,544	333
15:14	4,010	125	- 3.02%	82,514	333
15:13	4,010	125	- 3.02%	82,464	333
15:12	4,010	125	- 3.02%	81,964	331
15:11	4,015	120	- 2.90%	81,314	328
15:10	4,015	120	- 2.90%	81,206	328