시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,300	2,900	+ 7.75%	2,383,899	93,451
15:19	40,200	2,800	+ 7.49%	2,356,158	92,333
15:18	40,150	2,750	+ 7.35%	2,352,647	92,192
15:17	40,250	2,850	+ 7.62%	2,349,459	92,064
15:16	40,300	2,900	+ 7.75%	2,342,926	91,801
15:15	40,250	2,850	+ 7.62%	2,340,365	91,698
15:14	40,250	2,850	+ 7.62%	2,333,215	91,410
15:13	40,250	2,850	+ 7.62%	2,330,748	91,311
15:12	40,250	2,850	+ 7.62%	2,326,427	91,137
15:11	40,250	2,850	+ 7.62%	2,321,460	90,937