시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	958	12	- 1.24%	140,030	134
15:15	959	11	- 1.13%	136,926	131
15:13	958	12	- 1.24%	135,926	130
15:11	958	12	- 1.24%	135,913	130
15:08	958	12	- 1.24%	135,813	130
15:06	958	12	- 1.24%	135,812	130
15:04	959	11	- 1.13%	135,811	130
15:03	959	11	- 1.13%	135,687	129
15:02	955	15	- 1.55%	133,836	128
15:01	955	15	- 1.55%	133,737	128