시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,150	190	- 1.68%	24,472	272
15:19	11,150	190	- 1.68%	24,315	270
15:18	11,150	190	- 1.68%	24,313	270
15:17	11,150	190	- 1.68%	24,154	269
15:16	11,140	200	- 1.76%	24,153	269
15:15	11,140	200	- 1.76%	24,124	268
15:12	11,140	200	- 1.76%	24,123	268
15:09	11,130	210	- 1.85%	24,122	268
14:58	11,130	210	- 1.85%	24,086	268
14:51	11,130	210	- 1.85%	24,085	268