시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,840	500	- 6.00%	13,677	109
15:19	7,840	500	- 6.00%	13,414	107
15:18	7,880	460	- 5.52%	12,529	100
15:17	7,900	440	- 5.28%	12,330	99
15:14	7,900	440	- 5.28%	12,328	99
15:13	7,900	440	- 5.28%	12,318	99
15:11	7,900	440	- 5.28%	12,124	97
15:09	7,900	440	- 5.28%	12,054	96
15:07	7,940	400	- 4.80%	11,994	96
15:03	7,930	410	- 4.92%	11,989	96