시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,380	310	- 4.63%	65,537	425
15:19	6,380	310	- 4.63%	63,549	413
15:17	6,410	280	- 4.19%	63,432	412
15:16	6,390	300	- 4.48%	63,402	412
15:15	6,400	290	- 4.34%	62,868	408
15:14	6,390	300	- 4.48%	62,397	405
15:13	6,390	300	- 4.48%	62,294	404
15:12	6,400	290	- 4.34%	62,034	403
15:11	6,390	300	- 4.48%	61,972	402
15:09	6,400	290	- 4.34%	61,353	398