시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,636	48	- 2.85%	329,435	537
15:18	1,636	48	- 2.85%	319,696	522
15:15	1,642	42	- 2.49%	319,586	521
15:12	1,636	48	- 2.85%	319,583	521
15:11	1,643	41	- 2.44%	319,581	521
15:10	1,636	48	- 2.85%	319,577	521
15:09	1,635	49	- 2.91%	319,441	521
15:07	1,635	49	- 2.91%	318,941	520
15:04	1,635	49	- 2.91%	318,741	520
15:02	1,636	48	- 2.85%	318,740	520