시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,450	540	- 4.50%	21,192	245
15:19	11,520	470	- 3.92%	21,065	244
15:15	11,490	500	- 4.17%	21,064	244
15:13	11,490	500	- 4.17%	21,024	243
15:11	11,490	500	- 4.17%	21,014	243
15:09	11,440	550	- 4.59%	21,013	243
15:08	11,480	510	- 4.25%	19,890	230
15:00	11,520	470	- 3.92%	19,873	230
14:59	11,470	520	- 4.34%	19,871	230
14:58	11,490	500	- 4.17%	19,731	229