시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	107,700	2,100	- 1.91%	24,171	2,603
15:19	107,200	2,600	- 2.37%	23,006	2,478
15:18	107,200	2,600	- 2.37%	22,961	2,473
15:17	107,300	2,500	- 2.28%	22,911	2,468
15:16	107,300	2,500	- 2.28%	22,879	2,464
15:15	107,200	2,600	- 2.37%	22,860	2,462
15:14	107,200	2,600	- 2.37%	22,688	2,444
15:13	107,200	2,600	- 2.37%	22,649	2,440
15:12	107,100	2,700	- 2.46%	22,636	2,438
15:11	107,200	2,600	- 2.37%	22,414	2,414