시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,150	240	- 2.86%	14,286	116
15:12	8,150	240	- 2.86%	14,138	115
15:10	8,080	310	- 3.70%	14,137	115
15:09	8,150	240	- 2.86%	13,637	111
15:08	8,150	240	- 2.86%	13,626	111
15:06	8,140	250	- 2.98%	13,590	111
15:05	8,140	250	- 2.98%	13,579	111
15:04	8,150	240	- 2.86%	13,567	111
15:03	8,150	240	- 2.86%	13,417	109
15:02	8,150	240	- 2.86%	13,367	109