시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,250	1,000	- 2.55%	186,687	7,186
15:19	38,400	850	- 2.17%	182,657	7,032
15:18	38,300	950	- 2.42%	181,961	7,005
15:17	38,400	850	- 2.17%	180,949	6,966
15:16	38,350	900	- 2.29%	180,367	6,944
15:15	38,400	850	- 2.17%	180,098	6,934
15:14	38,500	750	- 1.91%	179,432	6,908
15:13	38,400	850	- 2.17%	176,520	6,796
15:12	38,400	850	- 2.17%	176,388	6,791
15:11	38,350	900	- 2.29%	174,806	6,730