시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,320	230	- 2.69%	79,357	668
15:19	8,330	220	- 2.57%	78,906	664
15:18	8,300	250	- 2.92%	78,731	663
15:17	8,310	240	- 2.81%	78,099	658
15:16	8,300	250	- 2.92%	78,075	657
15:15	8,310	240	- 2.81%	78,052	657
15:14	8,320	230	- 2.69%	77,923	656
15:13	8,320	230	- 2.69%	77,912	656
15:12	8,340	210	- 2.46%	77,807	655
15:11	8,340	210	- 2.46%	77,805	655